Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 12:36:153901 162,003801 163,001161 164,00661 165,00161 167,001 168,002001 169,002 2001 170,004 4231 171,006 4231 172,008 423
29.04.2026 12:33:143901 162,003801 163,001161 164,00661 165,00161 167,001 169,002 0001 170,004 2231 171,006 2231 172,008 2231 173,0011 603
29.04.2026 12:33:143901 162,003801 163,001161 164,00661 165,00161 167,001 169,002 0001 170,004 2231 171,006 2231 172,008 2231 173,0011 603
29.04.2026 12:32:563751 162,003651 163,001011 164,00511 165,0011 167,001 169,002 0001 170,004 2231 171,006 2231 172,008 2231 173,0011 603
29.04.2026 12:31:503751 162,003651 163,001011 164,00511 165,0011 167,001 169,002 0001 170,004 1731 171,006 1731 172,008 1731 173,0011 553
29.04.2026 12:31:502 3741 161,003741 162,003641 163,001001 164,00501 165,001 169,002 0001 170,004 1731 171,006 1731 172,008 1731 173,0011 553
29.04.2026 12:27:562 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,001991 169,002 1991 170,004 3721 171,006 3721 172,008 372
29.04.2026 12:27:562 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,001991 169,002 1991 170,004 3721 171,006 3721 172,008 372
29.04.2026 12:27:442 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,002991 169,002 2991 170,004 4721 171,006 4721 172,008 472
29.04.2026 12:26:562 3741 161,003741 162,003641 163,001001 164,00501 165,001 167,002991 168,002 2991 169,004 2991 170,006 4721 171,008 472
29.04.2026 12:24:443 1971 160,002 3241 161,003241 162,003141 163,00501 164,001 167,002991 168,002 2991 169,004 2991 170,006 4721 171,008 472
29.04.2026 12:23:543 1971 160,002 3241 161,003241 162,003141 163,00501 164,001 167,009901 168,002 9901 169,004 9901 170,007 1631 171,009 163
29.04.2026 12:22:573 1971 160,002 3241 161,003241 162,003141 163,00501 164,001 167,001 0001 168,003 0001 169,005 0001 170,007 1731 171,009 173
29.04.2026 12:21:121 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 167,001 0001 168,003 0001 169,005 0001 170,007 1731 171,009 173
29.04.2026 12:20:421 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 167,003 0001 168,005 0001 169,007 0001 170,009 1731 171,0011 173
29.04.2026 12:20:361 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 166,001 4871 167,004 4871 168,006 4871 169,008 4871 170,0010 660
29.04.2026 12:19:091 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 6501 166,003 1371 167,006 1371 168,008 1371 169,0010 137
29.04.2026 12:18:401 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 7501 166,003 2371 167,006 2371 168,008 2371 169,0010 237
29.04.2026 12:11:271 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 7501 166,003 2371 167,005 2371 168,007 2371 169,009 237
29.04.2026 12:10:321 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 8001 166,003 2871 167,005 2871 168,007 2871 169,009 287
29.04.2026 12:09:471 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,001 8501 166,003 3371 167,005 3371 168,007 3371 169,009 337
29.04.2026 12:09:321 2971 159,001 1971 160,003241 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 12:09:021 3921 158,001 2871 159,001 1871 160,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 12:06:021 3821 158,001 2871 159,001 1871 160,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 12:05:311 3521 158,001 2571 159,001 1571 160,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 12:04:281 3521 158,001 2571 159,001 1571 160,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:57:001 3071 159,001 2071 160,003641 162,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:56:538071 159,007071 160,003641 162,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:53:458071 159,007071 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:53:456071 159,005071 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:52:586131 159,005131 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:52:505981 159,004981 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:52:505981 159,004981 160,003641 162,003141 163,00501 164,001 165,002 0001 166,003 4871 167,005 4871 168,007 4871 169,009 487
29.04.2026 11:51:535981 159,004981 160,003641 162,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:51:535981 159,004981 160,003641 162,003141 163,00501 164,001 166,001 4871 167,003 4871 168,005 4871 169,007 4871 170,009 660
29.04.2026 11:51:495981 159,004981 160,003641 162,003141 163,00501 164,001 166,002 0001 167,004 0001 168,006 0001 169,008 0001 170,0010 173
29.04.2026 11:49:274291 158,003341 159,002341 160,001001 162,00501 164,001 166,002 0001 167,004 0001 168,006 0001 169,008 0001 170,0010 173
29.04.2026 11:48:514291 158,003341 159,002341 160,001001 162,00501 164,001 165,001 6311 166,003 6311 167,005 6311 168,007 6311 169,009 631
29.04.2026 11:45:574791 158,003341 159,002341 160,001001 162,00501 164,001 165,001 6311 166,003 6311 167,005 6311 168,007 6311 169,009 631
29.04.2026 11:44:264791 158,003341 159,002341 160,001001 162,00501 164,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:44:264791 158,003341 159,002341 160,001001 162,00501 164,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:43:451 9291 157,004291 158,002841 159,001841 160,00501 162,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:43:451 9291 157,004291 158,002841 159,001841 160,00501 162,001 165,001 7051 166,003 7051 167,005 7051 168,007 7051 169,009 705
29.04.2026 11:42:131 9291 157,004291 158,002841 159,001841 160,00501 162,001 164,00501 165,001 7551 166,003 7551 167,005 7551 168,007 755
29.04.2026 11:42:131 9291 157,004291 158,002841 159,001841 160,00501 162,001 164,00501 165,001 7551 166,003 7551 167,005 7551 168,007 755
29.04.2026 11:41:341 9291 157,004291 158,002841 159,001841 160,00501 162,001 164,001001 165,001 8051 166,003 8051 167,005 8051 168,007 805
29.04.2026 11:41:094791 158,003341 159,002341 160,001001 161,00501 162,001 164,001001 165,001 8051 166,003 8051 167,005 8051 168,007 805
29.04.2026 11:39:531 9291 157,004291 158,002841 159,001841 160,00501 161,001 164,001001 165,001 8051 166,003 8051 167,005 8051 168,007 805
29.04.2026 11:39:411 9291 157,004291 158,002841 159,001841 160,00501 161,001 164,001001 165,001 7901 166,003 7901 167,005 7901 168,007 790
29.04.2026 11:39:251 9291 157,004291 158,002841 159,001841 160,00501 161,001 165,001 6901 166,003 6901 167,005 6901 168,007 6901 169,009 690